× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

ON Semiconductor Corp. is a supplier of silicon solutions for energy electronics, which engages in the design, manufacture, and market portfolio of semiconductor components that address the design needs of electronic systems and products. It operates through the following business segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment designs and develops analog, mixed-signal, and advanced logic application-specific integrated circuit and application specific standard product solutions for a broad base of end-users in the automotive, consumer electronics, computing, industrial, communications, medical and military or aerospace markets...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,574 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,789 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,279 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View