Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

ON Semiconductor Corp. is a supplier of silicon solutions for energy electronics, which engages in the design, manufacture, and market portfolio of semiconductor components that address the design needs of electronic systems and products. It operates through the following business segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment designs and develops analog, mixed-signal, and advanced logic application-specific integrated circuit and application specific standard product solutions for a broad base of end-users in the automotive, consumer electronics, computing, industrial, communications, medical and military or aerospace markets...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,680 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,145 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,155 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,115 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View