Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,000 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,300 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,050 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,708 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,539 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,338 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,299 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,617 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,500 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,408 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,506 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,288 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,897 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,797 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,089 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,067 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,355 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,210 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,210 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,750 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,750 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,425 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,175 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,888 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,925 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,456 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,381 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,105 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,783 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,650 Login To View Login To View about 15 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,436 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,512 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,156 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,863 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,825 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,544 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,501 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,475 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,913 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,630 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,536 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,384 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,384 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,736 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,246 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,648 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,992 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,913 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,556 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,808 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,472 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,278 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,198 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,864 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,864 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,088 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,904 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,869 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,419 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,375 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,264 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,685 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,553 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,085 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,770 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,725 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,725 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View Login To View about 10 hours ago Login To View