NVIDIA Corp. designs and manufactures computer graphics processors, chipsets, and related multimedia software. The company operates through two segments: Graphics Processing Unit and Tegra Processor. The Graphics Processing Unit segment includes sales of the company's GeForce discrete and chipset products that supports desktop and notebook PCs plus license fees from Intel and sales of memory products. The Tegra Processors segment provides processors that deliver superior visual and multimedia experience on tablets, smart phones and gaming devices while consuming minimal power. NVIDIA was founded by Jen-Hsun Huang, Chris A. Malachowsky and Curtis R. Priem in January 1993 and is headquartered in Santa Clara, CA.

Filter Trades By Expiration: Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Put 2017-10-20 2 $5.15 $5.15 $5.35 $0.20 $125.00 $141,110.00 274 1,030 145 3 months ago sold on the bid

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Put 2017-10-20 2 $11.05 $11.50 $11.20 $0.15 $150.00 $1,492,700.00 1,298 2,851 37 4 months ago bought on the ask
Put 2017-10-20 2 $11.05 $11.50 $11.20 $0.15 $150.00 $691,150.00 601 2,851 37 4 months ago bought on the ask
Put 2017-10-20 2 $4.05 $4.10
(current price: $3.70)
$4.10 $0.05 $175.00 $505,530.00 1,233 1,784 4,909 19 days ago bought on the ask