× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Annaly Capital Management, Inc. engages in the provision of real estate related investments. It offers a range of services and portfolio products including mortgage pass-trough certificates, collateralized mortgage obligation, agency callable debentures, other securities representing interests in or obligations banked by pools of mortgage loans, commercial real estate assets and corporate debt. The company was founded by Michael A. J. Farrell and Wellington Jamie Denahan-Norris on November 25, 1996 and is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,523 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,197 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,678 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,802 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,484 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,914 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,503 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,498 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $864 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $803 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $714 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $708 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $654 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $638 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $627 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,568 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,532 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,539 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,454 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,107 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,079 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $726 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $693 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $267 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View