× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Annaly Capital Management, Inc. engages in the provision of real estate related investments. It offers a range of services and portfolio products including mortgage pass-trough certificates, collateralized mortgage obligation, agency callable debentures, other securities representing interests in or obligations banked by pools of mortgage loans, commercial real estate assets and corporate debt. The company was founded by Michael A. J. Farrell and Wellington Jamie Denahan-Norris on November 25, 1996 and is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,468 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,856 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,119 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,523 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,573 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,828 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,197 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,189 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,659 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,678 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,635 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,754 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,635 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,568 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,349 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,894 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,964 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,711 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,209 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,763 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,532 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,106 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,539 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,888 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,454 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,229 Login To View

Login To View