× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

NIKE, Inc. engages in the design, development, marketing, and sale of sports and lifestyle footwear, apparel, and equipment, accessories and services. Its athletic footwear products are designed primarily for specific athletic use, although a large percentage of the products are worn for casual or leisure purposes. It focuses on NIKE Brand and Brand Jordan product offerings in seven key categories: running, basketball, football, men's training, women's training, NIKE sportswear, and action sports. It also markets product designed for kids, as well as for other athletic and recreational uses such as baseball, cricket, golf, lacrosse, outdoor activities, football, tennis, volleyball, walking, and wrestling...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,279 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,116 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,002 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,711 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,568 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,158 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,253 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,567 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,452 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,314 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,238 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,068 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,969 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,436 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,757 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,444 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,978 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,772 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,556 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,949 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,562 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,891 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,946 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,938 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,853 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,858 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,642 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,517 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,474 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,569 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,549 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,222 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,014 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View