× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

NIKE, Inc. engages in the design, development, marketing, and sale of sports and lifestyle footwear, apparel, and equipment, accessories and services. Its athletic footwear products are designed primarily for specific athletic use, although a large percentage of the products are worn for casual or leisure purposes. It focuses on NIKE Brand and Brand Jordan product offerings in seven key categories: running, basketball, football, men's training, women's training, NIKE sportswear, and action sports. It also markets product designed for kids, as well as for other athletic and recreational uses such as baseball, cricket, golf, lacrosse, outdoor activities, football, tennis, volleyball, walking, and wrestling...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,153 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,711 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,194 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,794 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,998 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,556 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,949 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,514 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,935 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,324 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,133 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $927 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375 Login To View

Login To View