Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Newmont Mining Corp. is a gold producer, which is engaged in the acquisition, exploration and production of gold and copper properties in U.S., Australia, Peru, Indonesia, Ghana, Canada, New Zealand and Mexico. The company's operating segments include North America, South America, Asia Pacific and Africa. The North America segment consists of Nevada in the United States, La Herradura in Mexico and Hope Bay in Canada. The South America segment consists of Yanacocha and Conga in Peru. The Asia Pacific segment consists of Boddington in Australia, Batu Hijau in Indonesia and other smaller operations in Australia and New Zealand. The Africa segment consists of Ahafo and Akyem in Ghana...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $941,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $819,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $618,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $258,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,796 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,935 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,788 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,412 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,704 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,629 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,868 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,542 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,746 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,185 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,260,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,739 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,217 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,237 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,865 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,515 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,029 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,029 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,979 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,364 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,954 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,972 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,394 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,804 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,464 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,601 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,533 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,778 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,658 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,872 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,171 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,093 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,216 Login To View

Login To View