× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,315 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,474 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,807 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,541 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View