Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services...

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,525,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,280,000 Login To View Login To View 9 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,275,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,964,700 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,708,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,479,249 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,476,175 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350,000 Login To View Login To View 10 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,112,500 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,102,500 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,088,130 Login To View Login To View 17 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,056,000 Login To View Login To View 7 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,008,040 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $987,500 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $890,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $770,440 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $743,750 Login To View Login To View 7 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696,000 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696,000 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $682,500 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $588,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516,999 Login To View Login To View 11 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,000 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $509,574 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $502,000 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $467,250 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $432,000 Login To View Login To View 17 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $370,000 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $349,500 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $226,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,160 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View Login To View 7 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,920 Login To View Login To View 14 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,093 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,000 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,850 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,903 Login To View Login To View 13 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,585 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,390 Login To View Login To View 3 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050,000 Login To View Login To View 9 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600,000 Login To View Login To View 9 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,524,180 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,621,500 Login To View Login To View 22 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,060,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,660,500 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,647,555 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,625,000 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,458,000 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,094,807 Login To View Login To View 11 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $922,500 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $913,500 Login To View Login To View 7 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $855,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $843,750 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $768,000 Login To View Login To View 28 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $538,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $525,000 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $486,039 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,951 Login To View Login To View 14 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426,300 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,632 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,079 Login To View Login To View 28 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,164 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,750 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,960 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,700 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,590 Login To View Login To View 14 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,679 Login To View Login To View 7 days ago Login To View