Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,320 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,120 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,900 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,267 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,680 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,100 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,849 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,875 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,911 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,760 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,440 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,060 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,180 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,340 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,040 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,044 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,900 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,695 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,309 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,528 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,875 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,920 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,686 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,074 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,038 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,908 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,346 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,356 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,356 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,252 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,805 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,274 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,352 Login To View Login To View 19 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,189 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,696 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,306 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,798 Login To View Login To View 18 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,425 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,376 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,698 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,528 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,360 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,800 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,870 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,517 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,585 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,500 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,857 Login To View Login To View 26 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,568 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,371 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,784 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,008 Login To View Login To View 24 days ago Login To View