× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. The company operates its businesses through its wholly and majority owned subsidiaries. It operates through the following segments: Phosphates, Potash, and International Distribution. The Phosphates segment owns and operates mines and production facilities in Florida which produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients, and processing plants in Louisiana which produce concentrated crop nutrients. The Potash segment owns and operates potash mines and production facilities in Canada and the U.S. which produce potash-based crop nutrients, animal feed ingredients and industrial products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,755 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,739 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,164 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,498 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,963 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,579 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,049 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,906 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,796 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,163 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,881 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,767 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,941 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,828 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,757 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,672 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,425 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,366 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,819 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,359 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,219 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,797 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,658 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,536 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,653 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,246 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,216 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,898 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,327 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,093 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,368 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,049 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,043 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,996 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,739 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,112 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,464 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,541 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View