Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

MannKind Corp. is a biopharmaceutical company. It focuses on the discovery, development and commercialization of therapeutic products for diseases, such as diabetes and cancer. MannKind was founded by Alfred E. Mann on February 14, 1991 and is headquartered in Valencia, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,314 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,222 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,452 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,859 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,092 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $515 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,504 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,823 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,743 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,696 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,036 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,682 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,029 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,029 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $929 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View