× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Macquarie Infrastructure Corp. invests in infrastructure companies located in the US. The fund targets companies operating in the fields of airport services, bulk liquid terminals, gas production and distribution.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,199 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,755 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View