× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates its business through following segments: Latin America; Asia Pacific; Eastern Europe, Middle East and Africa; Europe and North America. Its products include beverages, biscuits, meals, chocolate, and gum and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,385 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,223 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,169 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,993 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,791 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,226 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,221 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,551 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View