× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

McDonald's Corp. engages in the franchise and management of restaurant chains. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets & Corporate. The U.S. segment manages fast food restaurants and provides mobile application for promos and orders. The International Lead Markets segment operates in Australia, Canada, France, Germany, and the United Kingdom. The High Growth Markets segment expands its franchise and store operations in China, Italy, Korea, Poland, Russia, Spain, Switzerland, and the Netherlands. The Foundational Markets & Corporate segment refers to the firm's administrative activities...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,387,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $535,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,646 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,826 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,826 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,298 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,977 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,232 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,087 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,115 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,935 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,876 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,914 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,161 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View