× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mattel, Inc. designs, manufactures, and markets a variety of toy products. It operates through the following segments: North America, International, and American Girl. The North America segment markets and sells toys in the Unites States and Canada through the Mattel Girls and Boys Brands; and Fisher-Price Brands categories. The International segment includes products marketed by the North America segment. The American Girl segment is a direct marketer, children's publisher, and retailer for its flagship line of historical dolls, books, and accessories, as well as the My American Girl and Bitty Baby brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,159 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,185 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,385 Login To View

Login To View