× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,112 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,494 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,361 Login To View

Login To View