Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,269,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,160,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,036,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $444,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $403,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $356,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,824 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $386,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $381,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,069 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,855 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,945 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $798 Login To View

Login To View