× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,116,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $586,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $558,285 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $339,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $239,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,055 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,954 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,689 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,072 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,886 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,003 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $519,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $502,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $416,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $377,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,539 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,185 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,459 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,945 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,335 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,249 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,009 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,155 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,494 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,361 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,241 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,305 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View