Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Southwest Airlines Co. provides scheduled air transportation services in the United States and near international markets. The company operates Southwest Airlines and AirTran Airways that provide scheduled air transportation services. AirTran Airways operates fleet of airline services using Boeing 717-200 aircraft and Boeing 737-700 aircraft throughout the United States and to select international locations. Southwest Airlines was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,809 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,379 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,365 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View