× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Lululemon Athletica, Inc. designs and retails athletic apparels primarily in North America and Australia. It offers a comprehensive line of apparel and accessories, including fitness pants, shorts, tops and jackets designed for athletic pursuits such as yoga, running and general fitness. The company operates through corporate owned stores and direct to consumer segments. Its yoga-inspired apparel is marketed under the Lululemon Athletica brand name. lululemon athletica was founded by Dennis J. Wilson in 1998 and is headquartered in Vancouver, Canada.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,991 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $984 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,834 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View