Eli Lilly & Co. discovers, develops, manufactures and sells pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals...

Recent Equity Price Chart

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.

Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $0.47
(current price: $0.47)
Login To View $0.09 Login To View $158,625.00 3,375 3,380 10 days ago Login To View