× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,760 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,554 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View