Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Kohl's Corp. owns and operates family-oriented department stores. It offers exclusive brand apparel, shoes, accessories and home & beauty products through its department stores. The company's stores offer apparel, footwear and accessories for women, men and children; soft home products, such as sheets and pillows and house wares targeted to middle-income customers. Its stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. Kohl's was founded in 1962 and is headquartered in Menomonee Falls, WI.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,969 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $625 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,129 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View