× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,113 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,933 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,154 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,082 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,984 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,708 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,762 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,579 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,457 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,364 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,364 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,276 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,622 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,456 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,438 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,149 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,396 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,979 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,409 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,213 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,929 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,733 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,788 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,172 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,711 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,406 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,402 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,002 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,198 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,524 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,458 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,169 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,892 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,703 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,561 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,934 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,311 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,236 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,841 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,056 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,662 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,624 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,556 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,012 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,654 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,552 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,393 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,321 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View