Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.

Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call 2017-12-29 13 $0.60 $0.60
(current price: $0.78)
$0.66 $0.06 $60.00 $240,000.00 4,000 4,576 1 day ago sold on the bid