Filter Trades By Expiration: Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Put 2017-10-20 2 $0.55 $0.55 $0.56 $0.01 $55.50 $110,000.00 2,000 2,000 1,015 15 days ago sold on the bid
Put 2017-10-20 2 $0.24 $0.24 $0.28 $0.04 $45.00 $69,599.00 2,900 2,900 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.15 $0.15
(current price: $0.11)
$0.17 $0.02 $53.00 $30,000.00 2,000 2,001 3,591 15 days ago sold on the bid
Put 2017-10-20 2 $0.10 $0.10
(current price: $0.08)
$0.11 $0.01 $52.00 $20,000.00 2,000 2,000 2,670 15 days ago sold on the bid
Call 2017-10-20 2 $0.03 $0.04
(current price: $0.14)
$0.04 $0.01 $60.00 $6,000.00 1,500 1,500 11 22 days ago bought on the ask

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Put 2017-10-20 2 $1.09 $1.14 $1.14 $0.05 $50.00 $330,599.00 2,900 2,911 - about 2 months ago bought on the ask
Put 2017-10-20 2 $0.33 $0.34 $0.34 $0.01 $54.50 $68,000.00 2,000 2,000 1,279 15 days ago bought on the ask
Put 2017-10-20 2 $0.27 $0.32
(current price: $0.11)
$0.32 $0.05 $52.00 $41,440.00 1,295 2,014 1,744 22 days ago bought on the ask