× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Kroger Co. engages in the operation of retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. It also manufactures and processes some of the food for sale in its supermarkets. The Combination Food and Drug Stores are the primary food store format. The Multi Department stores are significantly larger in size than combo stores. In addition to the departments offered at a typical combo store, multi-department stores sell a wide selection of general merchandise items such as apparel, home fashion and furnishings, electronics, automotive products, toys and fine jewelry. The Marketplace Stores are smaller in size than multi-department stores...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,001 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,256 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,748 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,661 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,187 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,191 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,013 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $860,219 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,249 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,847 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,786 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,551 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,529 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,704 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,931 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,223 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,579 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,953 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View

Login To View