× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Coca-Cola Co. operates as a beverage company. It manufactures, markets, and sells non-alcoholic beverages which include sparkling beverages and still beverages such as waters; enhanced waters; juices and juice drinks; ready-to-drink teas and coffees; and energy and sports drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments, and Corporate...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $642,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $582,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $499,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $475,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,569 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,909 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,459 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,419 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,614 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,272 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,002 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,892 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,684 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,354 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,748 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,264 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,716 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,368 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,954 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,676 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,928 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,911 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $391,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,139 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,172 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,962 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,754 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,776 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,776 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,387 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,124 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,453 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,183 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,671 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,359 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,839 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,314 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,046 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,946 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,167 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,374 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,146 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,772 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,113 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,066 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,865 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,812 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,298 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,067 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,038 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View