× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

KKR & Co. LP provides investment and private equity asset management services. It manages investments across multiple asset classes includes private equity, energy, infrastructure, real estate, credit and hedge funds. The firm operates business through four business segments: Private Markets, Public Markets and Capital Markets and Principal Activities. The Private Markets segment is comprised of the global private equity business, which manages and sponsors a group of investment funds and vehicles that invest capital for long-term appreciation, either through controlling ownership of a company or strategic minority positions...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,595 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,275 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $399,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $328,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,419 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View