× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and rest of world. The company's products include condiments and sauces, cheese and dairy products, meals, meats, refreshment be...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $968,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $580,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $578,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $518,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,249 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,619 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,279 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,515 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,866 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,494 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,585 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,787 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,394 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,689 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,071 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,379 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,549 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,065 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,088 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,251 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,474 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,515 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,045 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View