× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in about 1 month

JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,832,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,975,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,652,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,211,364 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020,454 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $818,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $726,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $577,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $485,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $473,565 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $435,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $405,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $340,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $339,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $326,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $254,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,714 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,585 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,741 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,447 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,615,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,070,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,237,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,196,145 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,125,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $887,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $594,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $580,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $557,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $556,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $552,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $416,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $406,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $376,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $366,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $307,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $294,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $258,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,106 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,567 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,518 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,595 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,180 Login To View

Login To View