× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.
Next earnings announcement in about 2 months

JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,373 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,094 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,359 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,842 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,544 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,715 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,117 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,089 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,064 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,672 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,911 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,759 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,004 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,776 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,541 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $658 Login To View

Login To View