× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,834 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,124 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,978 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,767 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,747 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,247 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,602 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,932 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,523 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,444 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,604 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View