× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in about 1 month

JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,975,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $340,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $326,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,741 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,447 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,114 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,189 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,485 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,809 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,855 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,281 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,029 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $580,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $557,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $556,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $406,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $307,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $294,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,106 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,944 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,469 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,195 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,450 Login To View

Login To View