JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

Recent Equity Price Chart

Loading...
Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,626,200.00 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,457,040.00 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,335,000.00 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $577,500.00 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $363,000.00 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000.00 Login To View Login To View 7 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,100.00 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900.00 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,130.00 Login To View Login To View 1 day ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,020,272.00 Login To View Login To View 7 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040,000.00 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,336,000.00 Login To View Login To View 7 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,030,000.00 Login To View Login To View 7 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,005,719.00 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $937,500.00 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $864,000.00 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $623,000.00 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $620,600.00 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $504,000.00 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,350.00 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $404,600.00 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,960.00 Login To View Login To View 9 days ago Login To View