Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Next earnings announcement in about 2 months

JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all major capital markets, including advising on corporate strategy and structure; capital-raising in equity and debt markets; sophisticated risk management; market-making in cash securities and derivative instruments; and prime brokerage and research. It also offers investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,929,900 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,923,600 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,921,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,921,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,921,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,915,200 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $340,000 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,500 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,400 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,360 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,960 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,390 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,400 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,335 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,340 Login To View Login To View 17 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,320 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,120 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,936 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,860 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,640 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,250 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,493 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,604 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,890 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,740 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,232 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,625 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,425 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,200 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,850 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,015 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,200 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,830 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,850 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,644 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,304 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,714 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,056 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,280 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,276 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,060 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,495 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,366 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,167 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,024 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,023 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,408 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,675 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,695 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,594 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,032 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,923 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,542 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,522 Login To View Login To View 6 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,985 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,600 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,585 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,585 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,910 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,433 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,391 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,741 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,875 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,256 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,809 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,659 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,616 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,364 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,213 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,040 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,596 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,179 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,068 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,975 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,830 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,812 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $732 Login To View Login To View 2 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,260,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,030,000 Login To View Login To View about 1 year ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $697,500 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $545,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,000 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,650 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,750 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,720 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,155 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,165 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,528 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,290 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,894 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,978 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,850 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,610 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,295 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,611 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,250 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,335 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,705 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,510 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,862 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,380 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,011 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,325 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,875 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,698 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,576 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,490 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,874 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,578 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,536 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,535 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,769 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,919 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,648 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,280 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,360 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,860 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,228 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,064 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,280 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,565 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,245 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,215 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,215 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,215 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,210 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $972 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $972 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $852 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $852 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $852 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $729 Login To View Login To View 17 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330 Login To View Login To View 26 days ago Login To View