× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

J. C. Penney Co., Inc. operates department stores, which consist of selling merchandise and services to consumers through its department stores. It sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products through Sephora inside JCPenney and home furnishings. The company was founded by James Cash Penney in April 1902 and is headquartered in Plano, TX.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,264 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,292 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,347 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,908 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,336 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,328 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,329 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,276 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,264 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,042 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,997 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,754 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,685 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,668 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,323 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,876 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,778 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,773 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,162 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,116 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $994 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $944 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $924 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $864 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $806 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $370 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,504 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,868 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,009 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,030 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,844 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,781 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,329 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,306 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,094 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,873 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,755 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,394 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,449 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $935 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $882 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $814 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213 Login To View

Login To View