The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2017-12-22 6 $1.40 $1.40
(current price: $1.35)
$1.43 $0.03 $152.00 $280,000.00 2,000 2,245 1 day ago sold on the bid
Put 2018-02-16 62 $0.39 $0.39
(current price: $0.32)
$0.40 $0.01 $131.00 $128,700.00 3,300 3,306 1 day ago sold on the bid
Put 2017-12-29 13 $0.15 $0.15
(current price: $0.11)
$0.16 $0.01 $144.00 $16,275.00 1,085 1,897 1 day ago sold on the bid

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call 2018-01-19 34 $1.10 $1.10
(current price: $1.12)
$1.12 $0.02 $155.00 $836,000.00 7,600 8,257 1 day ago sold on the bid
Call 2017-12-22 6 $0.56 $0.55 $0.57 $0.01 $154.50 $825,000.00 15,000 16,046 1 day ago sold on the bid
Call 2018-03-29 103 $2.95 $2.95
(current price: $3.05)
$3.05 $0.10 $156.00 $737,500.00 2,500 2,518 1 day ago sold on the bid
Put 2017-12-22 6 $0.53 $0.54
(current price: $0.20)
$0.54 $0.01 $148.00 $432,000.00 8,000 9,042 1 day ago bought on the ask
Call 2017-12-22 6 $0.39 $0.38
(current price: $0.59)
$0.40 $0.01 $154.00 $304,000.00 8,000 10,692 1 day ago sold on the bid
Call 2017-12-29 13 $0.44 $0.44
(current price: $0.45)
$0.45 $0.01 $155.00 $264,000.00 6,000 11,839 1 day ago sold on the bid
Put 2017-12-22 6 $1.39 $1.45 $1.45 $0.06 $150.50 $234,175.00 1,615 2,171 1 day ago bought on the ask
Call 2018-01-05 20 $1.05 $1.00
(current price: $0.97)
$1.07 $0.02 $154.00 $200,000.00 2,000 2,230 1 day ago sold on the bid
Call 2017-12-22 6 $0.50 $0.48 $0.51 $0.01 $153.50 $192,000.00 4,000 5,240 1 day ago sold on the bid
Call 2018-01-19 34 $0.76 $0.72
(current price: $0.75)
$0.77 $0.01 $156.00 $100,800.00 1,400 1,871 1 day ago sold on the bid
Call 2018-03-16 90 $0.33 $0.33
(current price: $0.35)
$0.39 $0.06 $165.00 $66,000.00 2,000 2,098 1 day ago sold on the bid
Put 2017-12-22 6 $0.29 $0.31 $0.31 $0.02 $146.50 $62,929.00 2,030 4,000 1 day ago bought on the ask