Filter Trades By Expiration: Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Call 2017-10-20 2 $2.03 $2.06 $2.05 $0.02 $141.00 $3,707,999.00 18,000 19,051 - about 2 months ago bought on the ask
Call 2017-10-20 2 $2.27 $2.34
(current price: $3.13)
$2.34 $0.07 $142.00 $3,510,000.00 15,000 15,037 37,209 about 1 month ago bought on the ask
Put 2017-10-20 2 $1.50 $1.49 $1.56 $0.06 $126.00 $2,235,000.00 15,000 15,000 - 2 months ago sold on the bid
Put 2017-10-20 2 $1.30 $1.30 $1.31 $0.01 $134.00 $1,689,999.00 13,000 15,502 - about 2 months ago sold on the bid
Call 2017-10-20 2 $0.54 $0.58
(current price: $0.89)
$0.55 $0.01 $150.00 $1,589,200.00 27,400 32,184 19,759 20 days ago bought on the ask
Call 2017-10-20 2 $0.95 $0.97 $0.97 $0.02 $142.00 $1,346,457.00 13,881 15,413 - about 2 months ago bought on the ask
Put 2017-10-20 2 $3.01 $2.98 $3.02 $0.01 $136.00 $1,341,000.00 4,500 5,096 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.94 $1.94
(current price: $1.33)
$1.96 $0.02 $141.00 $1,290,100.00 6,650 12,714 - about 1 month ago sold on the bid
Call 2017-10-20 2 $0.85 $0.86
(current price: $1.05)
$0.86 $0.01 $144.00 $1,290,000.00 15,000 20,049 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.18 $1.18 $1.20 $0.02 $128.00 $1,179,999.00 10,000 10,039 - about 2 months ago sold on the bid
Put 2017-10-20 2 $2.32 $2.32
(current price: $0.66)
$2.38 $0.06 $145.00 $1,160,000.00 5,000 6,828 12,595 23 days ago sold on the bid
Put 2017-10-20 2 $1.93 $1.93 $1.96 $0.03 $132.00 $1,157,999.00 6,000 6,050 - 2 months ago sold on the bid
Put 2017-10-20 2 $1.60 $1.60 $1.61 $0.01 $142.50 $1,120,000.00 7,000 7,915 0 about 1 month ago sold on the bid
Call 2017-10-20 2 $0.62 $0.65
(current price: $0.68)
$0.65 $0.03 $145.00 $974,999.00 15,000 19,587 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.48 $1.48
(current price: $1.27)
$1.50 $0.02 $150.00 $888,000.00 6,000 8,338 1,650 15 days ago sold on the bid
Call 2017-10-20 2 $1.38 $1.40
(current price: $1.33)
$1.40 $0.02 $150.00 $840,000.00 6,000 10,022 35,504 14 days ago bought on the ask
Put 2017-10-20 2 $2.71 $2.70 $2.73 $0.02 $139.00 $810,000.00 3,000 5,686 - about 2 months ago sold on the bid
Put 2017-10-20 2 $2.65 $2.65
(current price: $1.16)
$2.73 $0.08 $147.00 $795,000.00 3,000 3,102 1,410 22 days ago sold on the bid
Put 2017-10-20 2 $0.49 $0.49
(current price: $0.49)
$0.51 $0.02 $139.00 $735,000.00 15,000 21,269 51,784 26 days ago sold on the bid
Call 2017-10-20 2 $0.96 $0.98
(current price: $2.42)
$0.98 $0.02 $147.00 $735,000.00 7,500 9,395 30,658 21 days ago bought on the ask
Put 2017-10-20 2 $3.64 $3.64 $3.69 $0.05 $135.00 $728,000.00 2,000 2,291 - 2 months ago sold on the bid
Put 2017-10-20 2 $2.90 $2.90 $2.94 $0.04 $133.00 $725,000.00 2,500 2,632 - 2 months ago sold on the bid
Put 2017-10-20 2 $2.29 $2.29
(current price: $1.69)
$2.30 $0.01 $142.00 $686,999.00 3,000 3,320 - about 1 month ago sold on the bid
Call 2017-10-20 2 $1.87 $1.89
(current price: $3.94)
$1.89 $0.02 $145.00 $661,500.00 3,500 4,079 53,878 21 days ago bought on the ask
Put 2017-10-20 2 $0.45 $0.44 $0.46 $0.01 $126.00 $659,999.00 15,000 15,441 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.30 $1.30 $1.31 $0.01 $130.00 $649,999.00 5,000 5,107 - 2 months ago sold on the bid
Put 2017-10-20 2 $1.70 $1.70 $1.72 $0.02 $131.00 $604,350.00 3,555 6,045 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.33 $1.33 $1.34 $0.01 $130.00 $598,500.00 4,500 4,545 - about 2 months ago sold on the bid
Call 2017-10-20 2 $1.43 $1.44
(current price: $1.79)
$1.44 $0.01 $148.00 $576,000.00 4,000 6,266 16,887 21 days ago bought on the ask
Put 2017-10-20 2 $0.89 $0.89 $0.92 $0.03 $131.00 $533,999.00 6,000 6,522 - about 2 months ago sold on the bid
Call 2017-10-20 2 $0.71 $0.75 $0.74 $0.03 $144.00 $522,825.00 6,971 9,188 - 2 months ago bought on the ask
Put 2017-10-20 2 $0.52 $0.51
(current price: $0.49)
$0.53 $0.01 $139.00 $510,000.00 10,000 11,246 43,226 27 days ago sold on the bid
Put 2017-10-20 2 $2.51 $2.51 $2.52 $0.01 $134.00 $501,999.00 2,000 2,258 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.35 $1.35
(current price: $0.94)
$1.37 $0.02 $142.00 $472,500.00 3,500 4,981 15,372 29 days ago sold on the bid
Put 2017-10-20 2 $1.78 $1.78 $1.79 $0.01 $131.00 $444,999.00 2,500 4,365 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.48 $1.48 $1.50 $0.02 $130.00 $444,000.00 3,000 4,104 - about 2 months ago sold on the bid
Call 2017-10-20 2 $0.73 $0.75
(current price: $0.75)
$0.75 $0.02 $146.00 $429,900.00 5,732 6,058 21,042 26 days ago bought on the ask
Put 2017-10-20 2 $1.92 $1.92
(current price: $1.54)
$1.95 $0.03 $144.00 $425,472.00 2,216 3,639 6,002 28 days ago sold on the bid
Put 2017-10-20 2 $1.42 $1.40 $1.44 $0.02 $135.00 $405,999.00 2,900 3,030 - about 2 months ago sold on the bid
Call 2017-10-20 2 $1.87 $1.94 $1.94 $0.07 $146.00 $388,000.00 2,000 2,010 7,222 3 months ago bought on the ask
Put 2017-10-20 2 $1.90 $1.90 $1.93 $0.03 $147.50 $380,000.00 2,000 2,432 6,450 20 days ago sold on the bid
Call 2017-10-20 2 $1.41 $1.44 $1.44 $0.03 $143.00 $344,736.00 2,394 4,528 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.64 $1.64 $1.67 $0.03 $134.00 $327,999.00 2,000 2,010 10,702 3 months ago sold on the bid
Put 2017-10-20 2 $2.14 $2.14
(current price: $1.69)
$2.16 $0.02 $142.00 $321,000.00 1,500 2,749 - about 1 month ago sold on the bid
Put 2017-10-20 2 $2.02 $2.02 $2.06 $0.04 $131.00 $296,333.00 1,467 1,500 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.17 $1.17 $1.23 $0.06 $125.00 $292,499.00 2,500 2,826 - 2 months ago sold on the bid
Put 2017-10-20 2 $1.14 $1.14
(current price: $0.71)
$1.15 $0.01 $138.00 $266,759.00 2,340 4,089 - about 1 month ago sold on the bid
Put 2017-10-20 2 $0.17 $0.17
(current price: $0.14)
$0.18 $0.01 $130.00 $255,000.00 15,000 15,004 63,056 about 1 month ago sold on the bid
Call 2017-10-20 2 $1.59 $1.60
(current price: $1.33)
$1.60 $0.01 $150.00 $240,000.00 1,500 2,173 35,504 14 days ago bought on the ask
Put 2017-10-20 2 $0.48 $0.48
(current price: $0.20)
$0.49 $0.01 $140.00 $240,000.00 5,000 6,713 49,295 22 days ago sold on the bid
Put 2017-10-20 2 $0.45 $0.45 $0.46 $0.01 $146.50 $225,000.00 5,000 5,732 3,268 14 days ago sold on the bid
Put 2017-10-20 2 $0.56 $0.56 $0.58 $0.02 $128.00 $224,000.00 4,000 6,099 - about 1 month ago sold on the bid
Call 2017-10-20 2 $0.70 $0.71
(current price: $2.42)
$0.71 $0.01 $147.00 $213,000.00 3,000 4,516 28,225 22 days ago bought on the ask
Put 2017-10-20 2 $0.46 $0.46
(current price: $0.28)
$0.47 $0.01 $136.00 $207,000.00 4,500 5,930 21,231 about 1 month ago sold on the bid
Put 2017-10-20 2 $0.67 $0.67 $0.69 $0.02 $130.00 $201,000.00 3,000 4,323 - about 1 month ago sold on the bid
Put 2017-10-20 2 $1.63 $1.63 $1.64 $0.01 $136.00 $195,599.00 1,200 2,284 - about 1 month ago sold on the bid
Put 2017-10-20 2 $0.39 $0.39 $0.40 $0.01 $146.50 $159,354.00 4,086 5,129 8,869 13 days ago sold on the bid
Put 2017-10-20 2 $0.36 $0.36 $0.38 $0.02 $125.00 $156,600.00 4,350 4,447 - about 2 months ago sold on the bid
Call 2017-10-20 2 $0.92 $0.94
(current price: $0.85)
$0.94 $0.02 $151.00 $141,000.00 1,500 2,692 17,650 15 days ago bought on the ask
Put 2017-10-20 2 $0.62 $0.62
(current price: $0.36)
$0.63 $0.01 $134.00 $124,000.00 2,000 2,014 - about 1 month ago sold on the bid
Put 2017-10-20 2 $1.00 $1.00
(current price: $0.71)
$1.02 $0.02 $138.00 $120,000.00 1,200 2,257 - about 1 month ago sold on the bid
Put 2017-10-20 2 $0.26 $0.26
(current price: $0.19)
$0.28 $0.02 $144.00 $117,000.00 4,500 6,371 40,770 15 days ago sold on the bid
Put 2017-10-20 2 $0.46 $0.46 $0.47 $0.01 $148.50 $105,386.00 2,291 3,033 23,946 5 days ago sold on the bid
Put 2017-10-20 2 $0.40 $0.40 $0.41 $0.01 $125.00 $100,000.00 2,500 3,527 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.23 $0.23
(current price: $0.16)
$0.24 $0.01 $131.00 $92,000.00 4,000 5,099 51,558 about 1 month ago sold on the bid
Put 2017-10-20 2 $0.15 $0.15 $0.16 $0.01 $138.50 $90,000.00 6,000 6,002 726 16 days ago sold on the bid
Call 2017-10-20 2 $0.21 $0.23
(current price: $0.26)
$0.23 $0.02 $148.00 $79,856.00 3,472 4,455 8,528 about 1 month ago bought on the ask
Put 2017-10-20 2 $0.34 $0.34
(current price: $0.31)
$0.35 $0.01 $142.00 $66,300.00 1,950 1,953 38,857 19 days ago sold on the bid
Put 2017-10-20 2 $0.54 $0.52 $0.55 $0.01 $128.00 $62,399.00 1,200 1,339 - about 1 month ago sold on the bid
Call 2017-10-20 2 $0.42 $0.44
(current price: $0.29)
$0.43 $0.01 $153.00 $56,100.00 1,275 1,900 1,054 14 days ago bought on the ask
Put 2017-10-20 2 $0.28 $0.28
(current price: $0.25)
$0.29 $0.01 $145.00 $56,000.00 2,000 2,353 35,597 14 days ago sold on the bid
Put 2017-10-20 2 $0.17 $0.17 $0.18 $0.01 $133.50 $46,376.00 2,728 3,712 483 22 days ago sold on the bid
Put 2017-10-20 2 $0.14 $0.14
(current price: $0.09)
$0.15 $0.01 $139.00 $40,824.00 2,916 5,244 46,449 16 days ago sold on the bid
Put 2017-10-20 2 $0.18 $0.18 $0.20 $0.02 $112.00 $36,000.00 2,000 2,000 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.17 $0.17
(current price: $0.17)
$0.18 $0.01 $147.00 $34,000.00 2,000 3,059 28,847 2 days ago sold on the bid
Put 2017-10-20 2 $0.18 $0.18 $0.19 $0.01 $141.50 $31,644.00 1,758 2,876 5,036 16 days ago sold on the bid
Put 2017-10-20 2 $0.26 $0.26
(current price: $0.16)
$0.27 $0.01 $127.00 $30,263.00 1,164 2,148 - about 1 month ago sold on the bid
Call 2017-10-20 2 $0.21 $0.22
(current price: $0.09)
$0.22 $0.01 $152.00 $27,764.00 1,262 2,433 19,996 7 days ago bought on the ask
Put 2017-10-20 2 $0.20 $0.20 $0.21 $0.01 $135.50 $26,060.00 1,303 2,226 414 22 days ago sold on the bid
Call 2017-10-20 2 $0.06 $0.07
(current price: $0.58)
$0.07 $0.01 $151.00 $24,990.00 3,570 5,105 3,791 23 days ago bought on the ask
Put 2017-10-20 2 $0.16 $0.16 $0.17 $0.01 $116.00 $24,735.00 1,546 1,883 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.10 $0.10
(current price: $0.09)
$0.11 $0.01 $134.00 $18,700.00 1,870 3,058 75,296 19 days ago sold on the bid
Put 2017-10-20 2 $0.07 $0.07
(current price: $0.07)
$0.08 $0.01 $132.00 $14,000.00 2,000 2,375 22,391 20 days ago sold on the bid
Put 2017-10-20 2 $0.06 $0.06 $0.08 $0.02 $148.00 $12,000.00 2,000 3,866 27,786 38 minutes ago sold on the bid
Put 2017-10-20 2 $0.07 $0.06
(current price: $0.07)
$0.08 $0.01 $137.00 $11,670.00 1,945 2,000 18,051 12 days ago sold on the bid
Put 2017-10-20 2 $0.04 $0.04
(current price: $0.03)
$0.05 $0.01 $142.00 $8,180.00 2,045 2,113 42,390 2 days ago sold on the bid
Call 2017-10-20 2 $0.16 $0.17 $0.17 $0.01 $157.00 $5,083.00 299 333 32 3 months ago bought on the ask

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Put 2017-10-20 2 $2.85 $2.86 $2.86 $0.01 $139.00 $3,431,999.00 12,000 14,684 - about 1 month ago bought on the ask
Put 2017-10-20 2 $2.51 $2.57 $2.55 $0.04 $134.00 $3,340,999.00 13,000 13,062 - 2 months ago bought on the ask
Call 2017-10-20 2 $3.43 $3.43
(current price: $5.52)
$3.49 $0.06 $143.00 $2,572,500.00 7,500 7,672 32,710 21 days ago sold on the bid
Put 2017-10-20 2 $1.54 $1.57
(current price: $1.54)
$1.56 $0.02 $144.00 $2,355,000.00 15,000 18,933 18,202 26 days ago bought on the ask
Put 2017-10-20 2 $2.27 $2.32 $2.29 $0.02 $133.00 $2,319,999.00 10,000 10,087 - about 2 months ago bought on the ask
Call 2017-10-20 2 $1.15 $1.15 $1.17 $0.02 $143.00 $2,069,999.00 18,000 18,145 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.20 $1.22
(current price: $0.85)
$1.21 $0.01 $139.00 $2,018,246.00 16,543 16,572 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.68 $1.70
(current price: $1.54)
$1.70 $0.02 $144.00 $1,700,000.00 10,000 11,058 8,913 27 days ago bought on the ask
Put 2017-10-20 2 $1.51 $1.54 $1.53 $0.02 $134.00 $1,693,999.00 11,000 13,609 - about 1 month ago bought on the ask
Call 2017-10-20 2 $4.05 $4.05
(current price: $4.80)
$4.15 $0.10 $144.00 $1,620,000.00 4,000 7,045 62,938 21 days ago sold on the bid
Put 2017-10-20 2 $1.23 $1.24 $1.24 $0.01 $134.00 $1,612,000.00 13,000 14,182 - about 1 month ago bought on the ask
Put 2017-10-20 2 $2.52 $2.56 $2.54 $0.02 $139.00 $1,279,999.00 5,000 5,146 - about 1 month ago bought on the ask
Put 2017-10-20 2 $0.85 $0.87 $0.87 $0.02 $148.50 $1,115,166.00 12,818 15,979 3,298 14 days ago bought on the ask
Call 2017-10-20 2 $1.45 $1.45
(current price: $1.33)
$1.47 $0.02 $150.00 $1,034,575.00 7,135 8,227 40,087 15 days ago sold on the bid
Put 2017-10-20 2 $2.35 $2.38 $2.38 $0.03 $130.00 $963,900.00 4,050 5,292 - 2 months ago bought on the ask
Put 2017-10-20 2 $3.44 $3.47 $3.47 $0.03 $138.00 $867,500.00 2,500 2,737 - 2 months ago bought on the ask
Call 2017-10-20 2 $0.95 $0.84
(current price: $1.15)
$0.96 $0.01 $145.00 $840,000.00 10,000 10,554 40,345 about 1 month ago sold on the bid
Put 2017-10-20 2 $0.52 $0.54 $0.53 $0.01 $126.00 $810,000.00 15,000 15,610 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.58 $1.61 $1.59 $0.01 $130.00 $805,000.00 5,000 5,436 - about 2 months ago bought on the ask
Put 2017-10-20 2 $0.42 $0.45 $0.43 $0.01 $126.00 $674,999.00 15,000 15,309 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.33 $1.34
(current price: $0.37)
$1.34 $0.01 $143.00 $670,000.00 5,000 8,353 17,377 23 days ago bought on the ask
Put 2017-10-20 2 $0.64 $0.65
(current price: $0.60)
$0.65 $0.01 $140.00 $650,000.00 10,000 15,476 40,683 27 days ago bought on the ask
Put 2017-10-20 2 $1.15 $1.16
(current price: $1.27)
$1.16 $0.01 $150.00 $638,000.00 5,500 9,571 9,813 13 days ago bought on the ask
Put 2017-10-20 2 $0.33 $0.34
(current price: $0.25)
$0.34 $0.01 $131.00 $607,614.00 17,871 17,871 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.19 $1.21 $1.21 $0.02 $133.00 $576,686.00 4,766 5,051 - about 2 months ago bought on the ask
Put 2017-10-20 2 $1.13 $1.14 $1.14 $0.01 $133.00 $455,999.00 4,000 5,182 - about 1 month ago bought on the ask
Call 2017-10-20 2 $0.86 $0.86
(current price: $1.30)
$0.88 $0.02 $149.00 $430,000.00 5,000 5,288 20,601 20 days ago sold on the bid
Put 2017-10-20 2 $2.81 $2.83 $2.83 $0.02 $132.00 $424,499.00 1,500 1,799 - about 2 months ago bought on the ask
Put 2017-10-20 2 $1.51 $1.52 $1.52 $0.01 $135.00 $379,999.00 2,500 3,656 - about 2 months ago bought on the ask
Call 2017-10-20 2 $1.50 $1.50
(current price: $2.01)
$1.52 $0.02 $149.00 $375,000.00 2,500 4,833 34,557 16 days ago sold on the bid
Put 2017-10-20 2 $0.46 $0.48
(current price: $0.25)
$0.47 $0.01 $131.00 $359,999.00 7,500 7,969 - about 1 month ago bought on the ask
Put 2017-10-20 2 $1.00 $1.01 $1.01 $0.01 $127.00 $359,054.00 3,555 4,784 - about 2 months ago bought on the ask
Put 2017-10-20 2 $1.35 $1.41
(current price: $0.71)
$1.39 $0.04 $138.00 $352,499.00 2,500 2,501 - about 1 month ago bought on the ask
Put 2017-10-20 2 $0.83 $0.84
(current price: $0.66)
$0.84 $0.01 $145.00 $336,000.00 4,000 6,544 28,400 20 days ago bought on the ask
Call 2017-10-20 2 $2.23 $2.23
(current price: $2.01)
$2.26 $0.03 $149.00 $334,500.00 1,500 1,783 32,920 14 days ago sold on the bid
Put 2017-10-20 2 $0.62 $0.64 $0.63 $0.01 $129.00 $319,999.00 5,000 5,013 - about 1 month ago bought on the ask
Call 2017-10-20 2 $0.54 $0.52 $0.57 $0.03 $144.00 $311,999.00 6,000 10,010 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.56 $0.57
(current price: $0.37)
$0.57 $0.01 $143.00 $285,000.00 5,000 6,911 24,584 20 days ago bought on the ask
Put 2017-10-20 2 $0.95 $1.02 $1.00 $0.05 $123.00 $254,999.00 2,500 2,675 - 2 months ago bought on the ask
Put 2017-10-20 2 $0.65 $0.66
(current price: $0.43)
$0.66 $0.01 $147.00 $232,650.00 3,525 6,696 21,512 15 days ago bought on the ask
Put 2017-10-20 2 $0.74 $0.76 $0.76 $0.02 $130.00 $227,999.00 3,000 3,159 - about 1 month ago bought on the ask
Call 2017-10-20 2 $0.72 $0.72 $0.73 $0.01 $143.00 $216,000.00 3,000 3,124 - about 2 months ago sold on the bid
Put 2017-10-20 2 $1.11 $1.13 $1.13 $0.02 $132.00 $196,619.00 1,740 2,610 - about 2 months ago bought on the ask
Call 2017-10-20 2 $1.20 $1.20 $1.22 $0.02 $140.00 $180,000.00 1,500 2,567 - about 2 months ago sold on the bid
Put 2017-10-20 2 $0.66 $0.69
(current price: $0.65)
$0.69 $0.03 $148.00 $172,500.00 2,500 3,909 24,199 12 days ago bought on the ask
Call 2017-10-20 2 $0.34 $0.34 $0.35 $0.01 $145.00 $170,000.00 5,000 5,018 - about 2 months ago sold on the bid
Call 2017-10-20 2 $1.07 $1.07
(current price: $0.85)
$1.08 $0.01 $151.00 $160,500.00 1,500 1,620 20,673 14 days ago sold on the bid
Call 2017-10-20 2 $0.38 $0.37
(current price: $0.29)
$0.39 $0.01 $153.00 $151,182.00 4,086 5,522 2,646 13 days ago sold on the bid
Put 2017-10-20 2 $0.51 $0.53
(current price: $0.49)
$0.53 $0.02 $139.00 $132,500.00 2,500 4,689 51,784 26 days ago bought on the ask
Put 2017-10-20 2 $0.64 $0.66
(current price: $0.65)
$0.66 $0.02 $148.00 $132,000.00 2,000 2,714 20,736 14 days ago bought on the ask
Call 2017-10-20 2 $0.16 $0.16 $0.19 $0.03 $147.00 $129,599.00 8,100 8,258 - 2 months ago sold on the bid
Call 2017-10-20 2 $0.24 $0.24
(current price: $0.15)
$0.26 $0.02 $154.00 $120,000.00 5,000 5,021 1,250 14 days ago sold on the bid
Put 2017-10-20 2 $0.14 $0.15
(current price: $0.10)
$0.15 $0.01 $135.00 $112,500.00 7,500 8,090 64,058 21 days ago bought on the ask
Put 2017-10-20 2 $0.50 $0.53
(current price: $0.49)
$0.53 $0.03 $139.00 $106,000.00 2,000 2,189 51,784 26 days ago bought on the ask
Put 2017-10-20 2 $0.55 $0.56
(current price: $0.25)
$0.56 $0.01 $141.00 $98,000.00 1,750 2,192 26,750 22 days ago bought on the ask
Put 2017-10-20 2 $0.07 $0.08
(current price: $0.06)
$0.08 $0.01 $140.00 $76,000.00 9,500 14,927 47,597 8 days ago bought on the ask
Put 2017-10-20 2 $0.07 $0.08
(current price: $0.06)
$0.08 $0.01 $140.00 $76,000.00 9,500 10,426 47,597 8 days ago bought on the ask
Put 2017-10-20 2 $0.36 $0.37
(current price: $0.30)
$0.37 $0.01 $133.00 $74,000.00 2,000 2,196 - about 1 month ago bought on the ask
Call 2017-10-20 2 $0.30 $0.30 $0.31 $0.01 $147.00 $71,820.00 2,394 4,536 - about 1 month ago sold on the bid
Put 2017-10-20 2 $0.06 $0.07
(current price: $0.06)
$0.07 $0.01 $139.00 $66,500.00 9,500 10,040 47,181 8 days ago bought on the ask
Put 2017-10-20 2 $0.06 $0.07
(current price: $0.06)
$0.07 $0.01 $139.00 $66,500.00 9,500 14,540 47,181 8 days ago bought on the ask
Put 2017-10-20 2 $0.38 $0.39 $0.39 $0.01 $125.00 $58,499.00 1,500 1,740 - about 1 month ago bought on the ask
Put 2017-10-20 2 $0.11 $0.12
(current price: $0.10)
$0.12 $0.01 $144.00 $48,000.00 4,000 4,540 36,360 5 days ago bought on the ask
Put 2017-10-20 2 $0.06 $0.07
(current price: $0.06)
$0.07 $0.01 $139.00 $36,106.00 5,158 10,198 47,181 8 days ago bought on the ask
Put 2017-10-20 2 $0.06 $0.07
(current price: $0.06)
$0.07 $0.01 $139.00 $36,106.00 5,158 10,198 47,181 8 days ago bought on the ask
Put 2017-10-20 2 $0.05 $0.06
(current price: $0.06)
$0.06 $0.01 $140.00 $24,000.00 4,000 4,022 41,021 6 days ago bought on the ask
Put 2017-10-20 2 $0.09 $0.10
(current price: $0.06)
$0.10 $0.01 $146.00 $14,170.00 1,417 2,145 23,336 2 days ago bought on the ask
Put 2017-10-20 2 $0.05 $0.06 $0.06 $0.01 $108.00 $11,999.00 2,000 2,067 - about 2 months ago bought on the ask
Put 2017-10-20 2 $0.22 $0.23 $0.23 $0.01 $114.00 $11,500.00 500 584 188 3 months ago bought on the ask
Call 2017-10-20 2 $0.08 $0.08
(current price: $0.09)
$0.09 $0.01 $150.00 $10,328.00 1,291 2,281 2,822 27 days ago sold on the bid
Put 2017-10-20 2 $0.04 $0.05
(current price: $0.03)
$0.05 $0.01 $132.00 $9,535.00 1,907 2,921 20,649 15 days ago bought on the ask
Call 2017-10-20 2 $0.04 $0.04
(current price: $0.04)
$0.05 $0.01 $159.00 $6,652.00 1,663 2,458 324 15 days ago sold on the bid
Call 2017-10-20 2 $0.04 $0.04
(current price: $0.04)
$0.05 $0.01 $153.00 $6,000.00 1,500 1,552 8,014 5 days ago sold on the bid