× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

iRobot Corp. engages in the business of designing and building robots. It develops proprietary technology incorporating advanced concepts in navigation, mobility, manipulation and artificial intelligence to build robots. The company operates through two segments: Home Robots and Defense & Security Robots. The Home Robots segment includes mobile robots that are used in the maintenance of domestic households. The Defense & Security Robots segment includes robots that are used for reconnaissance and bomb disposal missions. iRobot Corp. was founded by Rodney A. Brooks, Colin M. Angle, and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,155 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View