× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,783 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,679 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,692 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,874 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,292 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,674 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,009 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,889 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,492 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,883 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,608 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,461 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,831 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,711 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,084 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,759 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,473 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,290 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $521,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $179,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,405 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,338 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,756 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,728 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,045 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,135 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,168 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,632 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,056 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,488 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,856 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,198 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,638 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,699 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View