× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

International Paper Co. engages in the manufacturing of paper and packaging products business. It operates through the following segments: Industrial Packaging, Printing Papers, and Consumer Packaging. The Industrial Packaging segment engages in the manufacturing of containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft. The Printing Papers segment engages in the manufacturing of printing and writing papers. It operates in two lines of business Uncoated and Coated papers and Market pulp and Uncoated Bristols. The Consumer Packaging segment manufactures solid bleached sulfate board...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,699 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,991 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,024 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,916 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,332 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,862 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,169 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,660 Login To View

Login To View