Intel Corp. designs, manufactures and sells computer components and related products. The company also engages in the designing and manufacturing of computing and communication components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products. It develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. The company operates its business through the following segments: Client computing Group, Data Center Group, Internet of Things Group, Software & Services and All Other...

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.

Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-03-16 90 $1.31 $1.36
(current price: $1.23)
$1.36 $0.05 $43.00 $816,000.00 6,000 11,012 1 day ago bought on the ask
Call 2018-01-19 34 $0.56 $0.52
(current price: $0.90)
$0.57 $0.01 $45.00 $208,000.00 4,000 4,218 1 day ago sold on the bid