Recent Equity Price Chart

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.

Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $0.95
(current price: $0.87)
Login To View $0.15 Login To View $950,000.00 10,000 10,000 2 days ago Login To View