× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

ICICI Bank Limited, together with its subsidiaries, provides banking and financial services in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, a...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,627 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,702 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,148 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,752 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,550 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,048 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,164 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,531 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,137 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,164 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,242 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,222 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,099 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,334 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,645 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,122 Login To View

Login To View