Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Next earnings announcement in 2 months

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Global Technology Services, Global Business Services, Software, Systems Hardware, Global Financing, and Other. The Global Technology Services segment provides information technology infrastructure services ranging from strategic outsourcing, integrated technology services, cloud, and technology support services or the maintenance services. The Global Business Services segment delivers a range of solutions including consulting, and systems integration, application management services, and global process services...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $665,000 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,500 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,640 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,000 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,280 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,720 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,200 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,609 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,750 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,240 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,250 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,680 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,085 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,300 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,240 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,490 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,625 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,075 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,065 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,725 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,304 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,280 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,940 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,770 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,904 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View Login To View 6 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,110 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,458 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,161 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,980 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,010 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View Login To View 17 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,072 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,570 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,040 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,492 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,372 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,840 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,259 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,803 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,120 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,920 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,892 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,783 Login To View Login To View 6 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,604 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,628 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,617 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,071 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $868 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $786 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $651 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $369 Login To View Login To View 20 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,557,500 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,156,500 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $816,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,500 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $370,000 Login To View Login To View 13 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,300 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,900 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,800 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,880 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,220 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,999 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,355 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,875 Login To View Login To View 30 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,640 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,920 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,640 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,340 Login To View Login To View 30 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,942 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,860 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,700 Login To View Login To View 30 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,300 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,300 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,392 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,100 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,794 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,709 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,916 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,894 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,570 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,908 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,156 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,916 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,754 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,804 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,093 Login To View Login To View 17 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,179 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,220 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,194 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $920 Login To View Login To View 27 days ago Login To View