Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-01-19 34 $0.20 $0.20
(current price: $0.16)
$0.22 $0.02 $85.00 $200,000.00 10,000 10,002 1 day ago sold on the bid
Call 2018-01-19 34 $0.07 $0.08
(current price: $0.05)
$0.08 $0.01 $88.00 $80,000.00 10,000 10,193 1 day ago bought on the ask

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-01-19 34 $8.00 $8.15 $8.15 $0.15 $95.00 $20,375,000.00 25,000 25,020 1 day ago bought on the ask