× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products and lawn and garden products and provide a number of services. The company offers national installation services through pre-screened independent contractors for products ranging from floors to roofs, windows to water heaters, and kitchen cabinets to vinyl siding. Its retail stores offer professional customers, including repair and remodel contractors, special services and support to make them more successful on the job site...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $590,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,736 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,951 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,279 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,944 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,996 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,285 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,861 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View