× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Gap, Inc. operates as a global apparel retail company. It offers apparel, accessories, and personal care products for men, women, and children under the Gap, Banana Republic, Old Navy, Athleta, and Intermix brands. It operates through the following segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Intermix. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody, and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags, and fragrances. The Athleta segment offers fitness apparel for women...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $307,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,685 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,174 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,091 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,881 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,562 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,093 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,582 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,087 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,312 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,812 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,011 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,933 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,588 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,694 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,468 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,497 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,396 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,464 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,048 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,824 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,381 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,135 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,345 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,916 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,353 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,277 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View