× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

GoPro, Inc. engages in manufacturing and selling camera and camera accessories. It provides mountable and wearable cameras and accessories, which refers as capture devices. The company was founded by Nicholas Woodman in 2002 and is headquartered in San Mateo, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,358 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,384 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,701 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,569 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,586 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,544 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,608 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,552 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,526 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,876 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,898 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,807 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $636 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $591 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,668 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,037 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,899 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,404 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,383 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,004 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,006 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,113 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,878 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,838 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,558 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,864 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,672 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,579 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,568 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,393 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,556 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,667 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,314 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,309 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,692 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,692 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,149 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,021 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,814 Login To View

Login To View